銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.35	170.30	170.35	0.02	0.01 %	50,384,043	08:59:00
AMD	Advanced Micro Devices	143.70	143.68	143.69	-14.68	-9.27 %	89,403,691	08:59:57
AMZN	Amazon.com	179.93	179.92	179.99	4.93	2.82 %	95,015,381	08:59:54
AXP	American Express	232.00	0.00	0.00	-2.03	-0.87 %	4,166,636	08:46:58
BA	Boeing	171.75	0.00	0.00	3.91	2.33 %	6,206,075	08:58:12
BABA	Alibaba	75.70	0.00	0.00	0.85	1.14 %	10,567,560	08:56:40
BAC	Bank of America	37.09	0.00	0.00	0.08	0.22 %	32,277,713	08:57:47
COIN	Coinbase Global	214.30	213.90	214.30	10.37	5.09 %	10,191,468	08:59:57
CRM	Salesforce	268.07	0.00	0.00	-0.87	-0.32 %	3,761,471	08:57:29
DIS	Walt Disney	110.65	0.00	0.00	-0.45	-0.41 %	6,346,122	08:46:41
DOW	Dow	57.63	0.00	0.00	0.73	1.28 %	5,116,913	08:20:59
GOOGL	Alphabet	164.72	164.71	164.87	1.94	1.19 %	33,493,153	08:59:42
GS	Goldman Sachs	429.25	0.00	0.00	2.54	0.60 %	2,313,677	09:00:00
HD	Home Depot	332.96	0.00	0.00	-1.26	-0.38 %	3,267,853	09:00:00
IBM	International Business M...	164.75	0.00	0.00	-1.45	-0.87 %	4,030,673	08:58:24
INTC	Intel	30.55	30.51	30.56	0.08	0.26 %	60,654,762	08:59:59
IWM	iShares Russell 2000	197.60	0.00	0.00	1.70	0.87 %	37,770,047	08:59:59
JNJ	Johnson and Johnson	151.52	0.00	0.00	6.93	4.79 %	14,473,731	08:58:28
JPM	JP Morgan Chase	192.19	0.00	0.00	0.45	0.23 %	7,446,704	09:00:00
KO	Coca Cola	62.00	0.00	0.00	0.23	0.37 %	16,730,825	08:56:47
MCD	McDonalds	274.43	0.00	0.00	1.39	0.51 %	4,843,554	09:00:00
META	Meta Platforms	441.29	441.11	441.70	11.12	2.59 %	20,355,364	08:59:55
MRK	Merck	128.50	0.00	0.00	-0.72	-0.56 %	5,895,709	08:55:07
MSFT	Microsoft	396.89	396.00	396.87	7.56	1.94 %	23,562,483	08:59:58
MU	Micron Technology	110.36	110.41	110.68	-2.60	-2.30 %	16,681,551	08:59:37
NKE	Nike	90.85	0.00	0.00	-1.41	-1.53 %	9,784,594	08:58:37
ORCL	Oracle	114.84	0.00	0.00	1.09	0.96 %	5,583,639	08:46:44
PYPL	PayPal	66.4101	66.41	66.44	-1.51	-2.22 %	18,146,528	08:59:50
QCOM	QUALCOMM	170.77	170.45	170.75	4.92	2.97 %	13,113,580	08:59:49
QQQ	Invesco QQQ Trust Series 1	423.86	423.83	423.85	-0.73	-0.17 %	52,333,185	08:59:59
SOXL	Direxion Daily Semicondu...	35.3203	0.00	0.00	-2.86	-7.49 %	97,290,602	08:59:56
SPY	SPDR S&P 500	502.29	0.00	0.00	0.31	0.06 %	79,135,471	09:00:00
TRV	The Travelers Companies	213.15	0.00	0.00	0.99	0.47 %	1,143,902	09:00:00
TSLA	Tesla	181.00	181.00	181.02	-2.28	-1.24 %	92,829,757	08:59:58
V	Visa	268.01	0.00	0.00	-0.60	-0.22 %	6,130,478	09:00:00
VZ	Verizon Communications	39.29	0.00	0.00	-0.20	-0.51 %	17,788,425	08:43:37
WBA	Walgreens Boots Alliance	17.40	17.37	17.43	-0.33	-1.86 %	10,838,831	08:58:18
XOM	Exxon Mobil	115.85	0.00	0.00	-2.42	-2.05 %	27,703,249	09:00:00